Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 103.0 | 103.0 | 102.0 | 103.0 | 1000.00 |
| 06 Jun, 2008 | 103.0 | 103.0 | 102.25 | 103.0 | 100.00 |
| 05 Jun, 2008 | 102.0 | 102.25 | 102.0 | 102.0 | 7321.00 |
| 04 Jun, 2008 | 101.25 | 102.75 | 101.25 | 101.25 | 161.45 Thousand |
| 03 Jun, 2008 | 102.75 | 103.5 | 102.75 | 102.75 | 344.07 Thousand |
| 02 Jun, 2008 | 105.0 | 105.0 | 104.5 | 105.0 | 45.49 Thousand |
| 30 May, 2008 | 104.5 | 105.0 | 104.5 | 104.5 | 182.7 Thousand |
| 29 May, 2008 | 104.25 | 105.0 | 104.25 | 104.25 | 940 Thousand |
| 28 May, 2008 | 104.0 | 105.0 | 104.0 | 104.0 | 1.1 Million |
| 27 May, 2008 | 106.0 | 106.0 | 104.5 | 106.0 | 47.66 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL