Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 85.1 | 86.5 | 85.1 | 85.1 | 46.84 Thousand |
| 08 Jul, 2008 | 85.0 | 89.25 | 85.0 | 85.0 | 9696.00 |
| 07 Jul, 2008 | 89.0 | 91.5 | 89.0 | 89.0 | 8027.00 |
| 03 Jul, 2008 | 90.1 | 94.25 | 90.1 | 90.1 | 133.57 Thousand |
| 02 Jul, 2008 | 93.0 | 95.75 | 93.0 | 93.0 | 13.72 Thousand |
| 01 Jul, 2008 | 96.5 | 96.5 | 95.75 | 96.5 | 2596.00 |
| 30 Jun, 2008 | 94.5 | 95.75 | 94.5 | 94.5 | 4943.00 |
| 27 Jun, 2008 | 94.5 | 98.0 | 94.5 | 94.5 | 60.6 Thousand |
| 26 Jun, 2008 | 95.0 | 98.0 | 95.0 | 95.0 | 10.47 Million |
| 25 Jun, 2008 | 98.5 | 98.5 | 98.0 | 98.5 | 20.02 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL