Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 98.5 99.25 98.0 98.5 55.66 Thousand
23 Jun, 2008 98.25 99.5 98.25 98.25 25.5 Thousand
20 Jun, 2008 99.5 99.5 99.5 99.5 1.24 Million
19 Jun, 2008 100.0 100.0 99.5 100.0 7.42 Million
17 Jun, 2008 99.25 99.5 99.0 99.25 2.55 Million
16 Jun, 2008 98.0 99.25 98.0 98.0 29.17 Thousand
13 Jun, 2008 98.25 99.5 98.25 98.25 13.05 Thousand
12 Jun, 2008 98.25 100.5 98.25 98.25 40.16 Thousand
11 Jun, 2008 99.25 102.0 99.25 99.25 60.96 Thousand
10 Jun, 2008 102.5 102.5 102.0 102.5 5426.00