Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2008 | 105.0 | 105.0 | 104.25 | 105.0 | 947.00 |
| 21 Apr, 2008 | 105.5 | 105.5 | 104.25 | 105.5 | 9497.00 |
| 16 Apr, 2008 | 104.5 | 104.5 | 103.5 | 104.5 | 7736.00 |
| 15 Apr, 2008 | 102.75 | 103.5 | 102.75 | 102.75 | 4031.00 |
| 14 Apr, 2008 | 102.75 | 103.5 | 102.75 | 102.75 | 3226.00 |
| 11 Apr, 2008 | 103.5 | 103.5 | 103.5 | 103.5 | 574.14 Thousand |
| 09 Apr, 2008 | 102.5 | 103.5 | 102.5 | 102.5 | 5869.00 |
| 07 Apr, 2008 | 102.5 | 103.75 | 102.5 | 102.5 | 100 Thousand |
| 04 Apr, 2008 | 102.75 | 103.75 | 102.75 | 102.75 | 7204.00 |
| 03 Apr, 2008 | 103.0 | 103.5 | 103.0 | 103.0 | 16.55 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL