Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 104.5 105.0 104.0 104.5 11.94 Thousand
14 Mar, 2008 104.0 105.25 104.0 104.0 9318.00
13 Mar, 2008 106.25 106.25 105.25 106.25 38.00
12 Mar, 2008 106.25 106.25 105.25 106.25 1800.00
11 Mar, 2008 105.5 106.0 105.25 105.5 2000.00
10 Mar, 2008 105.0 106.25 105.0 105.0 27.57 Thousand
07 Mar, 2008 107.25 107.25 106.25 107.25 1.82 Million
06 Mar, 2008 105.0 106.25 105.0 105.0 370.18 Thousand
05 Mar, 2008 105.25 106.25 105.25 105.25 47.41 Thousand
04 Mar, 2008 105.0 106.5 105.0 105.0 29.22 Thousand