Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 102.75 | 103.5 | 102.75 | 102.75 | 32.76 Thousand |
| 01 Apr, 2008 | 104.0 | 104.0 | 103.5 | 104.0 | 14.18 Thousand |
| 31 Mar, 2008 | 103.0 | 103.5 | 103.0 | 103.0 | 140 Thousand |
| 28 Mar, 2008 | 102.25 | 103.0 | 102.25 | 102.25 | 33 Thousand |
| 27 Mar, 2008 | 103.0 | 103.25 | 102.5 | 103.0 | 150 Thousand |
| 26 Mar, 2008 | 102.0 | 103.0 | 102.0 | 102.0 | 8000.00 |
| 25 Mar, 2008 | 103.5 | 103.5 | 102.5 | 103.5 | 228.81 Thousand |
| 20 Mar, 2008 | 102.25 | 103.0 | 102.25 | 102.25 | 43.66 Thousand |
| 19 Mar, 2008 | 104.0 | 104.0 | 103.0 | 104.0 | 9610.00 |
| 18 Mar, 2008 | 103.1 | 104.0 | 103.1 | 103.1 | 2030.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL