Macau Property Opportunities Fund Ltd (MPO)

GBX 17.95

(-4.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 37.2 37.2 37.2 37.2 -
22 Jan, 2024 37.5 37.5 37.5 37.5 -
19 Jan, 2024 38.8 38.8 37.5 37.5 150 Thousand
18 Jan, 2024 37.5 37.5 37.5 37.5 -
17 Jan, 2024 38.8 39.0 37.0 37.7 5196.00
16 Jan, 2024 38.8 38.8 38.2 38.2 51.08 Thousand
15 Jan, 2024 38.8 39.0 38.2 38.2 15.00
12 Jan, 2024 38.0 38.68 38.0 38.5 753.00
11 Jan, 2024 39.0 39.0 38.5 38.5 5000.00
10 Jan, 2024 39.0 39.0 39.0 39.0 694.00