Macau Property Opportunities Fund Ltd (MPO)
GBX 17.7
(1.58%)
GBX 17.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 694.00 |
| 09 Jan, 2024 | 40.0 | 40.0 | 39.5 | 39.5 | 752.00 |
| 08 Jan, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 05 Jan, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 04 Jan, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 03 Jan, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 02 Jan, 2024 | 39.4 | 41.1 | 39.4 | 41.1 | 5830.00 |
| 29 Dec, 2023 | 39.6 | 42.0 | 39.6 | 40.6 | 5375.00 |
| 28 Dec, 2023 | 39.4 | 39.8 | 39.4 | 39.8 | 743.00 |
| 27 Dec, 2023 | 40.2 | 43.0 | 39.6 | 39.7 | 50 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL