Macau Property Opportunities Fund Ltd (MPO)

GBX 17.95

(-4.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 40.25 40.25 39.6 40.2 3619.00
20 Dec, 2023 40.25 40.3 39.6 40.3 8568.00
19 Dec, 2023 40.25 40.25 39.7 39.7 10 Thousand
18 Dec, 2023 40.0 40.25 40.0 40.0 13.04 Thousand
15 Dec, 2023 40.8 41.0 40.4 40.4 10.6 Thousand
14 Dec, 2023 42.2 42.8 41.0 41.5 22.56 Thousand
13 Dec, 2023 43.0 43.0 42.6 42.6 5000.00
12 Dec, 2023 43.0 43.5 43.0 43.5 2618.00
11 Dec, 2023 44.0 45.25 43.0 43.0 15.04 Thousand
08 Dec, 2023 45.0 45.0 45.0 45.0 -