Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 106.0 | 108.0 | 106.0 | 106.0 | 19.5 Thousand |
| 14 Feb, 2008 | 105.5 | 106.5 | 105.5 | 105.5 | 146.29 Thousand |
| 13 Feb, 2008 | 105.0 | 105.5 | 105.0 | 105.0 | 81.99 Thousand |
| 12 Feb, 2008 | 105.5 | 105.5 | 104.5 | 105.5 | 140.5 Thousand |
| 11 Feb, 2008 | 105.0 | 105.0 | 104.5 | 105.0 | 15 Thousand |
| 08 Feb, 2008 | 106.0 | 106.0 | 104.5 | 106.0 | 130.93 Thousand |
| 07 Feb, 2008 | 104.0 | 107.0 | 104.0 | 104.0 | 110.78 Thousand |
| 06 Feb, 2008 | 106.25 | 108.0 | 106.25 | 106.25 | 336.47 Thousand |
| 05 Feb, 2008 | 108.0 | 108.5 | 108.0 | 108.0 | 76.73 Thousand |
| 04 Feb, 2008 | 108.0 | 108.5 | 108.0 | 108.0 | 86.43 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL