Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 114.0 114.0 114.0 114.0 33.37 Thousand
25 Sep, 2007 114.33 114.33 114.0 114.33 12.56 Thousand
24 Sep, 2007 114.25 114.25 114.0 114.25 11.18 Thousand
21 Sep, 2007 114.33 114.33 113.75 114.33 78.09 Thousand
20 Sep, 2007 114.33 114.33 113.75 114.33 1022.00
19 Sep, 2007 114.0 114.0 113.5 114.0 162.98 Thousand
18 Sep, 2007 112.75 113.75 112.75 112.75 659.35 Thousand
17 Sep, 2007 113.75 114.25 113.5 113.75 112 Thousand
14 Sep, 2007 114.0 116.0 114.0 114.0 75.19 Thousand
13 Sep, 2007 116.75 116.75 116.0 116.75 55.89 Thousand