Macau Property Opportunities Fund Ltd (MPO)
GBX 17.95
(-4.52%)
GBX 17.95
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 127.5 | 127.5 | 126.5 | 127.5 | 1.33 Million |
| 14 Jun, 2007 | 125.75 | 126.5 | 125.75 | 125.75 | 765.47 Thousand |
| 13 Jun, 2007 | 125.25 | 126.0 | 125.25 | 125.25 | 762.72 Thousand |
| 12 Jun, 2007 | 124.75 | 125.5 | 124.75 | 124.75 | 35 Thousand |
| 11 Jun, 2007 | 125.5 | 126.0 | 125.5 | 125.5 | 103.34 Thousand |
| 08 Jun, 2007 | 124.0 | 125.5 | 124.0 | 124.0 | 1015.00 |
| 07 Jun, 2007 | 126.5 | 126.5 | 125.5 | 126.5 | 99.82 Thousand |
| 06 Jun, 2007 | 125.0 | 126.5 | 125.0 | 125.0 | 98.47 Thousand |
| 05 Jun, 2007 | 126.5 | 128.25 | 126.5 | 126.5 | 2.37 Million |
| 04 Jun, 2007 | 127.5 | 128.5 | 127.5 | 127.5 | 551.03 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL