Macau Property Opportunities Fund Ltd (MPO)
GBX 17.95
(-4.52%)
GBX 17.95
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 129.0 | 129.0 | 128.5 | 129.0 | 23.85 Thousand |
| 31 May, 2007 | 128.5 | 128.75 | 128.0 | 128.5 | 889.43 Thousand |
| 30 May, 2007 | 128.25 | 128.25 | 128.0 | 128.25 | 393.97 Thousand |
| 29 May, 2007 | 127.5 | 128.25 | 127.25 | 127.5 | 289.91 Thousand |
| 25 May, 2007 | 126.5 | 126.5 | 126.0 | 126.5 | 521.66 Thousand |
| 24 May, 2007 | 126.25 | 126.25 | 126.0 | 126.25 | 408.18 Thousand |
| 23 May, 2007 | 125.25 | 126.0 | 125.25 | 125.25 | 389.23 Thousand |
| 22 May, 2007 | 125.25 | 127.5 | 124.0 | 125.25 | 989.77 Thousand |
| 21 May, 2007 | 127.5 | 132.25 | 127.5 | 127.5 | 615.33 Thousand |
| 18 May, 2007 | 132.5 | 134.25 | 132.25 | 132.5 | 578.08 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL