Macau Property Opportunities Fund Ltd (MPO)
GBX 17.95
(-4.52%)
GBX 17.95
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2007 | 133.25 | 134.25 | 133.25 | 133.25 | 37.57 Thousand |
| 16 May, 2007 | 133.0 | 134.5 | 133.0 | 133.0 | 23.67 Thousand |
| 15 May, 2007 | 136.5 | 136.5 | 134.5 | 136.5 | 91.24 Thousand |
| 14 May, 2007 | 136.5 | 136.5 | 135.5 | 136.5 | 58.77 Thousand |
| 11 May, 2007 | 135.5 | 135.5 | 135.5 | 135.5 | 305.18 Thousand |
| 10 May, 2007 | 136.5 | 136.5 | 135.5 | 136.5 | 9265.00 |
| 09 May, 2007 | 136.5 | 136.5 | 135.5 | 136.5 | 79.88 Thousand |
| 08 May, 2007 | 136.25 | 136.25 | 136.0 | 136.25 | 222.37 Thousand |
| 04 May, 2007 | 135.5 | 136.0 | 135.5 | 135.5 | 204.49 Thousand |
| 03 May, 2007 | 134.5 | 136.0 | 134.5 | 134.5 | 131.32 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL