Macau Property Opportunities Fund Ltd (MPO)
GBX 18.6
(-16.96%)
GBX 18.6
(-16.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 118.75 | 118.75 | 118.0 | 118.75 | 151.5 Thousand |
| 23 Feb, 2007 | 119.0 | 119.0 | 117.75 | 119.0 | 318.09 Thousand |
| 22 Feb, 2007 | 116.5 | 117.75 | 116.5 | 116.5 | 4662.00 |
| 20 Feb, 2007 | 120.12 | 120.12 | 117.5 | 120.12 | 156.48 Thousand |
| 19 Feb, 2007 | 116.7 | 117.5 | 116.7 | 116.7 | 504.62 Thousand |
| 16 Feb, 2007 | 119.0 | 119.0 | 115.5 | 119.0 | 85.3 Thousand |
| 15 Feb, 2007 | 114.27 | 115.5 | 114.27 | 114.27 | 311.77 Thousand |
| 14 Feb, 2007 | 113.75 | 114.5 | 113.75 | 113.75 | 7073.00 |
| 13 Feb, 2007 | 115.5 | 115.5 | 114.5 | 115.5 | 865.00 |
| 12 Feb, 2007 | 115.5 | 115.5 | 114.25 | 115.5 | 26.7 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL