Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.14%)
GBX 18.05
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 121.0 | 124.5 | 121.0 | 121.0 | 781.75 Thousand |
| 13 Mar, 2007 | 125.5 | 126.5 | 124.5 | 125.5 | 921.62 Thousand |
| 12 Mar, 2007 | 124.0 | 124.5 | 117.5 | 124.0 | 409.08 Thousand |
| 09 Mar, 2007 | 118.75 | 118.75 | 116.75 | 118.75 | 168.19 Thousand |
| 08 Mar, 2007 | 117.75 | 117.75 | 115.5 | 117.75 | 26.48 Thousand |
| 07 Mar, 2007 | 116.75 | 116.75 | 115.25 | 116.75 | 35.79 Thousand |
| 06 Mar, 2007 | 115.5 | 115.5 | 114.5 | 115.5 | 69.22 Thousand |
| 05 Mar, 2007 | 113.0 | 115.0 | 113.0 | 113.0 | 41.64 Thousand |
| 02 Mar, 2007 | 115.0 | 116.0 | 114.25 | 115.0 | 142.69 Thousand |
| 01 Mar, 2007 | 114.0 | 114.75 | 112.25 | 114.0 | 110.12 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL