Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 128.5 128.5 127.0 128.5 12.51 Thousand
27 Mar, 2007 126.0 127.0 126.0 126.0 67.27 Thousand
26 Mar, 2007 126.0 127.0 126.0 126.0 52.61 Thousand
23 Mar, 2007 125.75 127.0 125.75 125.75 2167.00
22 Mar, 2007 128.5 128.5 126.75 128.5 13.94 Thousand
21 Mar, 2007 127.5 127.5 126.0 127.5 93.26 Thousand
20 Mar, 2007 127.0 127.0 125.75 127.0 294 Thousand
19 Mar, 2007 126.0 126.0 125.0 126.0 265.54 Thousand
16 Mar, 2007 126.0 126.0 124.0 126.0 455.1 Thousand
15 Mar, 2007 125.0 125.0 121.5 125.0 300.77 Thousand