Macau Property Opportunities Fund Ltd (MPO)

GBX 24.2

(6.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 99.5 100.25 99.5 99.5 825.93 Thousand
15 Jun, 2006 99.0 100.25 99.0 99.0 34.65 Thousand
14 Jun, 2006 101.0 101.0 100.0 101.0 43.34 Thousand
13 Jun, 2006 99.0 100.25 99.0 99.0 52.46 Thousand
12 Jun, 2006 101.0 101.0 100.25 101.0 2955.00
09 Jun, 2006 99.75 100.25 99.75 99.75 100.15 Thousand
08 Jun, 2006 99.0 100.25 99.0 99.0 148.16 Thousand
07 Jun, 2006 100.0 100.25 100.0 100.0 51.43 Thousand
06 Jun, 2006 100.0 100.25 100.0 100.0 281.12 Thousand
05 Jun, 2006 100.0 101.25 100.0 100.0 2.32 Million