Macau Property Opportunities Fund Ltd (MPO)
GBX 24.2
(6.14%)
GBX 24.2
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 96.5 | 97.5 | 96.5 | 96.5 | 81.41 Thousand |
| 08 Aug, 2006 | 97.75 | 97.75 | 97.5 | 97.75 | 51.28 Thousand |
| 07 Aug, 2006 | 96.0 | 97.5 | 96.0 | 96.0 | 100 Thousand |
| 03 Aug, 2006 | 97.5 | 97.5 | 97.5 | 97.5 | 36.63 Thousand |
| 02 Aug, 2006 | 97.25 | 97.5 | 97.25 | 97.25 | 41.5 Thousand |
| 01 Aug, 2006 | 98.0 | 98.0 | 97.0 | 98.0 | 89.67 Thousand |
| 31 Jul, 2006 | 97.5 | 97.75 | 97.5 | 97.5 | 10 Thousand |
| 27 Jul, 2006 | 97.0 | 97.75 | 97.0 | 97.0 | 6500.00 |
| 25 Jul, 2006 | 98.0 | 98.5 | 98.0 | 98.0 | 35 Thousand |
| 24 Jul, 2006 | 98.0 | 99.0 | 98.0 | 98.0 | 187 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL