Macau Property Opportunities Fund Ltd (MPO)
GBX 24.1
(-2.39%)
GBX 24.1
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 97.25 | 97.5 | 97.25 | 97.25 | 41.5 Thousand |
| 01 Aug, 2006 | 98.0 | 98.0 | 97.0 | 98.0 | 89.67 Thousand |
| 31 Jul, 2006 | 97.5 | 97.75 | 97.5 | 97.5 | 10 Thousand |
| 27 Jul, 2006 | 97.0 | 97.75 | 97.0 | 97.0 | 6500.00 |
| 25 Jul, 2006 | 98.0 | 98.5 | 98.0 | 98.0 | 35 Thousand |
| 24 Jul, 2006 | 98.0 | 99.0 | 98.0 | 98.0 | 187 Thousand |
| 21 Jul, 2006 | 98.0 | 99.0 | 98.0 | 98.0 | 7632.00 |
| 12 Jul, 2006 | 98.0 | 99.25 | 98.0 | 98.0 | 10 Thousand |
| 10 Jul, 2006 | 100.0 | 100.0 | 99.25 | 100.0 | 3200.00 |
| 06 Jul, 2006 | 100.55 | 100.55 | 99.5 | 100.55 | 95.08 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL