Macau Property Opportunities Fund Ltd (MPO)

GBX 24.2

(6.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 24.6 25.5 24.6 25.5 100.00
21 May, 2025 25.8 25.8 25.8 25.8 -
20 May, 2025 26.0 26.68 25.8 25.8 4296.00
19 May, 2025 24.5 24.5 24.5 24.5 -
16 May, 2025 24.5 24.5 24.5 24.5 -
15 May, 2025 26.0 26.2 24.6 24.6 23.83 Thousand
14 May, 2025 24.5 24.5 24.5 24.5 -
13 May, 2025 24.5 24.5 24.5 24.5 -
12 May, 2025 24.5 24.5 24.5 24.5 -
09 May, 2025 26.0 26.0 24.5 24.5 861.00