Macau Property Opportunities Fund Ltd (MPO)
GBX 24.2
(6.14%)
GBX 24.2
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 24 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 23 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 22 Apr, 2025 | 25.55 | 25.55 | 24.5 | 24.5 | 500.00 |
| 17 Apr, 2025 | 23.0 | 24.5 | 23.0 | 24.5 | 228.00 |
| 16 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 15 Apr, 2025 | 26.0 | 26.0 | 24.5 | 24.5 | 404.27 Thousand |
| 14 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 11 Apr, 2025 | 23.2 | 24.5 | 23.2 | 24.5 | 2075.00 |
| 10 Apr, 2025 | 25.58 | 25.58 | 24.5 | 24.5 | 1000.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL