Macau Property Opportunities Fund Ltd (MPO)

GBX 24.2

(6.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24.5 24.5 24.5 24.5 -
07 May, 2025 23.0 24.5 23.0 24.5 4480.00
06 May, 2025 23.0 24.5 23.0 24.5 866.00
02 May, 2025 24.5 24.5 24.5 24.5 -
01 May, 2025 23.0 24.5 23.0 24.5 5128.00
30 Apr, 2025 24.5 24.5 24.5 24.5 -
29 Apr, 2025 25.58 25.58 24.5 24.5 500.00
28 Apr, 2025 24.6 24.6 24.6 24.6 -
25 Apr, 2025 24.5 24.5 24.5 24.5 -
24 Apr, 2025 24.5 24.5 24.5 24.5 -