Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 52.5 54.0 51.0 52.5 2797.00
13 Dec, 2024 52.5 54.0 51.0 52.5 14.16 Thousand
12 Dec, 2024 52.5 53.9 52.35 52.5 20.93 Thousand
11 Dec, 2024 52.5 53.9 52.5 52.5 33.00
10 Dec, 2024 52.5 54.0 52.5 52.5 708.00
09 Dec, 2024 52.5 52.5 51.0 52.5 423.27 Thousand
06 Dec, 2024 52.33 54.0 52.33 52.5 7848.00
05 Dec, 2024 52.0 52.95 51.0 52.0 50.55 Thousand
04 Dec, 2024 52.0 53.0 51.0 52.0 19.00
03 Dec, 2024 52.0 53.0 51.0 52.0 39.21 Thousand