Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 50.5 50.5 50.05 50.5 47.7 Thousand
14 Nov, 2024 50.5 51.0 49.0 50.5 23.31 Thousand
13 Nov, 2024 50.5 50.5 49.6 50.5 40.52 Thousand
12 Nov, 2024 56.0 56.0 48.5 50.5 202.52 Thousand
11 Nov, 2024 58.5 58.5 58.0 58.5 16.73 Thousand
08 Nov, 2024 58.5 58.5 55.68 58.5 8411.00
07 Nov, 2024 58.5 58.5 58.42 58.5 500.00
06 Nov, 2024 58.5 58.5 58.0 58.5 7277.00
05 Nov, 2024 58.5 59.0 58.0 58.0 23.6 Thousand
04 Nov, 2024 57.5 59.0 57.0 59.0 10.87 Thousand