Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 61.0 61.0 60.0 61.0 5323.00
23 Jul, 2025 61.0 61.0 60.0 61.0 8051.00
22 Jul, 2025 61.0 61.0 60.0 61.0 100.02 Thousand
21 Jul, 2025 61.0 62.0 59.5 61.0 12.08 Thousand
18 Jul, 2025 61.0 63.0 60.0 63.0 3597.00
17 Jul, 2025 61.0 61.0 60.0 61.0 9706.00
16 Jul, 2025 61.0 62.0 60.0 61.0 144.00
15 Jul, 2025 61.0 61.0 60.0 61.0 4958.00
14 Jul, 2025 61.0 61.0 60.0 61.0 7000.00
11 Jul, 2025 61.0 62.0 60.0 61.0 81.25 Thousand