Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 60.5 | 60.5 | 59.0 | 60.5 | 2458.00 |
| 30 Sep, 2024 | 60.0 | 60.5 | 59.35 | 60.5 | 6120.00 |
| 27 Sep, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 1397.00 |
| 26 Sep, 2024 | 59.5 | 61.0 | 59.0 | 60.0 | 33.01 Thousand |
| 25 Sep, 2024 | 59.5 | 59.5 | 59.25 | 59.5 | 1459.00 |
| 24 Sep, 2024 | 59.5 | 60.0 | 59.5 | 59.5 | 4468.00 |
| 23 Sep, 2024 | 59.5 | 59.9 | 59.5 | 59.5 | 7556.00 |
| 20 Sep, 2024 | 59.0 | 59.8 | 58.0 | 59.0 | 5145.00 |
| 19 Sep, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 2.00 |
| 18 Sep, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 8024.00 |
MRL
MRO
MSI
MPO
MRC
MRCH