Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 58.5 | 58.5 | 57.0 | 58.5 | 13.19 Thousand |
| 17 Oct, 2024 | 58.5 | 58.5 | 58.0 | 58.5 | 6223.00 |
| 16 Oct, 2024 | 59.0 | 59.0 | 58.0 | 58.5 | 3490.00 |
| 15 Oct, 2024 | 60.0 | 62.0 | 58.55 | 60.0 | 5254.00 |
| 14 Oct, 2024 | 60.0 | 62.0 | 58.55 | 62.0 | 20.77 Thousand |
| 09 Oct, 2024 | 60.0 | 62.0 | 58.52 | 60.0 | 4997.00 |
| 07 Oct, 2024 | 60.0 | 62.0 | 60.0 | 60.0 | 8022.00 |
| 04 Oct, 2024 | 60.0 | 62.0 | 58.3 | 60.0 | 45.00 |
| 03 Oct, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 3325.00 |
| 02 Oct, 2024 | 60.0 | 60.0 | 59.35 | 60.0 | 121.03 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH