GBX 60.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 65.0 | 66.0 | 62.5 | 65.0 | 147.35 Thousand |
14 Aug, 2024 | 65.0 | 66.0 | 62.0 | 65.0 | 73.19 Thousand |
13 Aug, 2024 | 65.0 | 66.0 | 62.0 | 62.0 | 6228.00 |
12 Aug, 2024 | 65.0 | 65.0 | 64.41 | 65.0 | 3425.00 |
09 Aug, 2024 | 65.0 | 65.0 | 64.22 | 65.0 | 11.43 Thousand |
08 Aug, 2024 | 65.0 | 65.0 | 62.0 | 65.0 | 39.48 Thousand |
07 Aug, 2024 | 65.0 | 66.0 | 64.0 | 65.0 | 140.67 Thousand |
06 Aug, 2024 | 65.5 | 66.0 | 63.0 | 65.0 | 44.67 Thousand |
05 Aug, 2024 | 65.5 | 66.0 | 65.0 | 65.5 | 12.91 Thousand |
02 Aug, 2024 | 65.5 | 65.5 | 65.0 | 65.5 | 2993.00 |
MRL
MRO
MSI
MPO
MRC
MRCH