Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 66.0 66.0 65.0 65.5 7584.00
31 Jul, 2024 66.0 67.0 61.15 66.0 26.5 Thousand
30 Jul, 2024 67.0 68.0 65.0 66.0 14.95 Thousand
29 Jul, 2024 67.0 67.0 66.0 67.0 21.55 Thousand
26 Jul, 2024 68.0 68.0 65.0 67.5 258.85 Thousand
25 Jul, 2024 68.5 68.5 67.0 68.5 9381.00
24 Jul, 2024 69.0 69.0 68.05 68.5 18.63 Thousand
23 Jul, 2024 70.0 70.0 69.49 70.0 5010.00
22 Jul, 2024 70.0 70.0 69.0 70.0 2000.00
19 Jul, 2024 70.0 70.0 69.0 70.0 4641.00