Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 91.0 92.0 90.0 92.0 25.45 Thousand
02 Jan, 2024 91.0 92.0 90.4 91.0 55.03 Thousand
29 Dec, 2023 91.0 92.0 90.3 91.0 9294.00
28 Dec, 2023 91.0 92.0 90.0 90.5 6688.00
27 Dec, 2023 90.5 92.0 90.0 92.0 4855.00
22 Dec, 2023 90.5 94.0 89.81 90.5 13.88 Thousand
21 Dec, 2023 90.5 92.0 89.6 92.0 13.16 Thousand
20 Dec, 2023 90.5 92.0 90.5 90.5 8460.00
19 Dec, 2023 90.0 90.99 89.33 90.0 26.87 Thousand
18 Dec, 2023 90.99 91.0 90.99 91.0 4450.00