Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 89.0 90.0 88.95 89.0 10.67 Thousand
30 Nov, 2023 89.0 89.0 88.0 89.0 105.00
29 Nov, 2023 89.0 90.0 88.98 89.0 3296.00
28 Nov, 2023 89.0 90.0 88.0 88.0 2298.00
27 Nov, 2023 89.0 89.25 88.06 89.0 19.94 Thousand
24 Nov, 2023 89.0 90.0 88.06 89.0 3188.00
23 Nov, 2023 90.0 92.0 87.0 89.0 25.23 Thousand
22 Nov, 2023 90.0 92.0 90.0 90.0 7954.00
21 Nov, 2023 91.0 92.0 88.0 90.0 1.05 Million
20 Nov, 2023 91.5 92.0 90.0 91.0 11.7 Thousand