Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 108.5 | 110.0 | 107.33 | 109.0 | 72.51 Thousand |
| 10 Oct, 2023 | 109.5 | 109.8 | 106.0 | 108.5 | 75.39 Thousand |
| 09 Oct, 2023 | 108.0 | 110.0 | 108.0 | 109.5 | 244.71 Thousand |
| 06 Oct, 2023 | 106.0 | 108.0 | 105.4 | 107.0 | 76.93 Thousand |
| 05 Oct, 2023 | 106.5 | 108.0 | 105.0 | 106.0 | 166.95 Thousand |
| 04 Oct, 2023 | 108.0 | 110.0 | 105.0 | 106.5 | 57.57 Thousand |
| 03 Oct, 2023 | 109.0 | 110.0 | 106.5 | 107.0 | 84.32 Thousand |
| 02 Oct, 2023 | 106.98 | 110.0 | 106.98 | 109.0 | 964.33 Thousand |
| 29 Sep, 2023 | 105.5 | 107.0 | 105.22 | 106.0 | 51.47 Thousand |
| 28 Sep, 2023 | 105.5 | 106.55 | 105.0 | 105.5 | 162.37 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH