Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 104.0 | 107.0 | 102.0 | 105.5 | 97.48 Thousand |
| 26 Sep, 2023 | 104.0 | 105.0 | 104.0 | 104.0 | 62.51 Thousand |
| 25 Sep, 2023 | 104.0 | 104.86 | 103.0 | 104.0 | 18.31 Thousand |
| 22 Sep, 2023 | 103.5 | 105.0 | 102.1 | 104.0 | 52.86 Thousand |
| 21 Sep, 2023 | 104.5 | 105.0 | 103.5 | 103.5 | 48.05 Thousand |
| 20 Sep, 2023 | 104.5 | 106.0 | 103.56 | 105.0 | 73.11 Thousand |
| 19 Sep, 2023 | 103.33 | 107.0 | 103.33 | 104.5 | 626.66 Thousand |
| 18 Sep, 2023 | 99.0 | 103.5 | 97.0 | 103.0 | 111.71 Thousand |
| 15 Sep, 2023 | 98.5 | 100.0 | 97.88 | 99.0 | 137.09 Thousand |
| 14 Sep, 2023 | 98.5 | 100.0 | 97.0 | 98.5 | 53.82 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH