Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 99.0 | 100.0 | 98.2 | 99.0 | 14.62 Thousand |
| 15 Aug, 2023 | 99.5 | 101.0 | 98.25 | 98.5 | 395.2 Thousand |
| 14 Aug, 2023 | 99.0 | 101.0 | 98.0 | 101.0 | 208.75 Thousand |
| 11 Aug, 2023 | 99.0 | 99.8 | 98.1 | 99.0 | 113.99 Thousand |
| 10 Aug, 2023 | 97.5 | 102.0 | 97.0 | 99.0 | 575.63 Thousand |
| 09 Aug, 2023 | 95.0 | 96.0 | 93.0 | 94.5 | 11.33 Thousand |
| 08 Aug, 2023 | 95.0 | 96.16 | 93.0 | 95.0 | 129.04 Thousand |
| 07 Aug, 2023 | 95.0 | 96.6 | 95.0 | 95.0 | 590.00 |
| 04 Aug, 2023 | 95.0 | 97.0 | 95.0 | 95.0 | 4999.00 |
| 02 Aug, 2023 | 99.0 | 100.0 | 94.0 | 94.0 | 180.91 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH