Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 99.0 | 100.0 | 94.0 | 94.0 | 180.91 Thousand |
| 01 Aug, 2023 | 99.0 | 100.8 | 97.25 | 99.0 | 144.39 Thousand |
| 31 Jul, 2023 | 97.5 | 101.0 | 96.0 | 100.0 | 78.25 Thousand |
| 28 Jul, 2023 | 95.5 | 98.0 | 94.0 | 97.5 | 41.52 Thousand |
| 27 Jul, 2023 | 93.5 | 96.0 | 93.4 | 95.5 | 84.59 Thousand |
| 26 Jul, 2023 | 93.0 | 94.0 | 92.6 | 93.5 | 462.46 Thousand |
| 25 Jul, 2023 | 93.0 | 94.0 | 93.0 | 93.0 | 318.00 |
| 24 Jul, 2023 | 93.0 | 94.0 | 92.08 | 93.0 | 15.18 Thousand |
| 21 Jul, 2023 | 93.5 | 94.0 | 92.6 | 93.0 | 8705.00 |
| 20 Jul, 2023 | 93.5 | 94.5 | 92.33 | 93.5 | 3368.00 |
MRL
MRO
MSI
MPO
MRC
MRCH