Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 73.0 73.94 72.85 73.0 13.11 Thousand
15 Nov, 2022 73.0 73.24 72.7 73.0 30.48 Thousand
14 Nov, 2022 73.0 74.0 72.5 73.0 36.13 Thousand
11 Nov, 2022 72.5 73.15 71.0 73.0 41.5 Thousand
10 Nov, 2022 72.5 72.5 71.0 72.5 18.55 Thousand
09 Nov, 2022 72.5 74.0 71.0 72.5 22.03 Thousand
08 Nov, 2022 72.0 73.34 71.0 72.5 131.06 Thousand
07 Nov, 2022 71.0 73.0 69.0 71.0 41.63 Thousand
04 Nov, 2022 69.0 72.0 69.0 71.0 80.52 Thousand
03 Nov, 2022 66.31 69.0 66.31 68.0 61.24 Thousand