GBX 60.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2022 | 58.5 | 58.5 | 58.0 | 58.5 | 18.12 Thousand |
13 Oct, 2022 | 58.5 | 58.5 | 58.0 | 58.5 | 17.00 |
12 Oct, 2022 | 58.5 | 58.5 | 58.0 | 58.5 | 5700.00 |
11 Oct, 2022 | 57.0 | 59.0 | 55.0 | 58.5 | 103.77 Thousand |
07 Oct, 2022 | 56.5 | 56.5 | 55.0 | 56.0 | 18.5 Thousand |
06 Oct, 2022 | 56.5 | 58.0 | 55.0 | 56.5 | 19.88 Thousand |
05 Oct, 2022 | 56.5 | 56.5 | 56.3 | 56.5 | 23.31 Thousand |
04 Oct, 2022 | 56.5 | 58.0 | 55.15 | 58.0 | 278.00 |
30 Sep, 2022 | 56.5 | 56.5 | 55.0 | 56.5 | 10 Thousand |
29 Sep, 2022 | 57.0 | 57.0 | 55.0 | 56.5 | 19.93 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH