Marks Electrical Group PLC (MRK)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 58.5 58.5 58.0 58.5 18.12 Thousand
13 Oct, 2022 58.5 58.5 58.0 58.5 17.00
12 Oct, 2022 58.5 58.5 58.0 58.5 5700.00
11 Oct, 2022 57.0 59.0 55.0 58.5 103.77 Thousand
07 Oct, 2022 56.5 56.5 55.0 56.0 18.5 Thousand
06 Oct, 2022 56.5 58.0 55.0 56.5 19.88 Thousand
05 Oct, 2022 56.5 56.5 56.3 56.5 23.31 Thousand
04 Oct, 2022 56.5 58.0 55.15 58.0 278.00
30 Sep, 2022 56.5 56.5 55.0 56.5 10 Thousand
29 Sep, 2022 57.0 57.0 55.0 56.5 19.93 Thousand