Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 94.5 | 94.5 | 94.29 | 94.5 | 3181.00 |
| 01 Apr, 2022 | 94.5 | 94.5 | 92.0 | 94.5 | 26.23 Thousand |
| 31 Mar, 2022 | 94.5 | 95.0 | 94.5 | 94.5 | 2500.00 |
| 30 Mar, 2022 | 96.4 | 96.4 | 94.0 | 94.5 | 18.01 Thousand |
| 29 Mar, 2022 | 97.0 | 97.0 | 95.0 | 97.0 | 35.56 Thousand |
| 28 Mar, 2022 | 96.5 | 97.0 | 93.5 | 97.0 | 39.57 Thousand |
| 25 Mar, 2022 | 96.0 | 98.0 | 94.4 | 96.5 | 33.4 Thousand |
| 24 Mar, 2022 | 96.0 | 96.0 | 94.0 | 96.0 | 26.33 Thousand |
| 23 Mar, 2022 | 96.0 | 97.0 | 94.0 | 96.0 | 93.68 Thousand |
| 22 Mar, 2022 | 96.0 | 96.0 | 95.0 | 96.0 | 10 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH