Marks Electrical Group PLC (MRK)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 96.5 | 96.5 | 95.0 | 96.5 | 6000.00 |
| 18 Mar, 2022 | 97.5 | 97.5 | 96.1 | 97.5 | 5609.00 |
| 17 Mar, 2022 | 97.5 | 97.5 | 96.0 | 97.5 | 7732.00 |
| 16 Mar, 2022 | 98.0 | 98.0 | 96.0 | 98.0 | 42 Thousand |
| 15 Mar, 2022 | 98.0 | 98.0 | 96.0 | 98.0 | 8000.00 |
| 14 Mar, 2022 | 98.0 | 98.0 | 96.5 | 98.0 | 13.59 Thousand |
| 11 Mar, 2022 | 98.5 | 98.5 | 97.0 | 98.5 | 7297.00 |
| 10 Mar, 2022 | 99.5 | 99.5 | 97.0 | 99.5 | 500.00 |
| 09 Mar, 2022 | 98.5 | 100.0 | 97.0 | 99.5 | 6500.00 |
| 08 Mar, 2022 | 98.5 | 98.5 | 98.0 | 98.5 | 38.17 Thousand |
MRL
MRO
MSI
MPO
MRC
MRCH