Marlowe plc (MRL)

GBX 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 19.73 20.8 19.73 20.8 12 Thousand
28 Aug, 2013 19.47 19.47 18.67 19.47 102.00
22 Aug, 2013 19.47 19.6 19.33 19.47 75.00
21 Aug, 2013 19.47 19.47 18.67 19.47 8.00
19 Aug, 2013 19.47 19.6 19.33 19.47 1050.00
14 Aug, 2013 19.47 19.6 19.33 19.47 75.00
08 Aug, 2013 19.47 19.47 18.67 19.47 1150.00
02 Aug, 2013 19.47 19.47 18.67 19.47 369.00
24 Jul, 2013 19.47 19.6 19.33 19.47 75.00
22 Jul, 2013 19.47 19.47 18.67 19.47 500.00