Marlowe plc (MRL)

GBX 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 19.2 19.47 19.2 19.47 20 Thousand
10 Jul, 2013 19.33 19.33 19.07 19.2 11.07 Thousand
24 Jun, 2013 19.73 19.73 19.2 19.73 150.00
20 Jun, 2013 19.73 19.73 19.73 19.73 1050.00
17 Jun, 2013 19.73 19.73 19.73 19.73 1.00
12 Jun, 2013 19.73 19.73 19.2 19.73 2073.00
10 Jun, 2013 19.73 19.73 19.2 19.73 1350.00
28 May, 2013 19.47 19.73 19.2 19.73 2100.00
23 May, 2013 19.47 19.73 19.47 19.47 201.00
20 May, 2013 19.47 19.73 18.67 19.47 531.00