Marlowe plc (MRL)

GBX 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 19.47 19.73 19.47 19.47 102.00
01 May, 2013 19.47 19.47 18.67 19.47 625.00
26 Apr, 2013 19.47 20.27 19.47 19.47 561.00
19 Apr, 2013 19.73 19.73 18.67 19.73 193.00
10 Apr, 2013 19.73 19.73 18.67 19.73 3.00
25 Mar, 2013 19.73 19.73 18.67 19.73 17.22 Thousand
18 Mar, 2013 21.87 21.87 20.8 21.87 25.00
14 Mar, 2013 21.87 22.93 21.87 21.87 200.00
18 Feb, 2013 21.87 21.87 21.76 21.87 4000.00
07 Feb, 2013 21.87 21.87 20.8 21.87 25.00