Marlowe plc (MRL)

GBX 442.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 35.47 35.6 35.33 35.47 715.00
15 Feb, 2008 35.47 35.6 35.33 35.47 100.00
14 Feb, 2008 35.47 35.6 35.33 35.47 250.00
12 Feb, 2008 35.47 35.6 35.33 35.47 165.00
11 Feb, 2008 35.47 35.6 35.33 35.47 1024.00
08 Feb, 2008 35.47 35.6 35.33 35.47 1250.00
04 Feb, 2008 35.47 35.6 35.33 35.47 23.00
01 Feb, 2008 35.47 35.6 35.33 35.47 40.00
31 Jan, 2008 35.47 35.6 35.33 35.47 18.00
29 Jan, 2008 35.47 35.6 35.33 35.47 290.00