Mothercare PLC (MTC)
GBX 2.85
(14.0%)
GBX 2.85
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.84 | 4.8 | 3.8 | 4.3 | 2028.00 |
| 05 Dec, 2024 | 3.8 | 4.26 | 3.8 | 4.26 | 371.00 |
| 04 Dec, 2024 | 3.5 | 4.57 | 3.5 | 4.4 | 55.85 Thousand |
| 03 Dec, 2024 | 4.0 | 4.16 | 3.5 | 3.8 | 94.63 Thousand |
| 02 Dec, 2024 | 4.0 | 4.8 | 3.8 | 3.98 | 174.55 Thousand |
| 29 Nov, 2024 | 4.4 | 4.4 | 3.55 | 4.15 | 490.00 |
| 28 Nov, 2024 | 3.5 | 4.2 | 3.5 | 4.0 | 6721.00 |
| 27 Nov, 2024 | 4.38 | 4.78 | 3.5 | 3.91 | 30.57 Million |
| 26 Nov, 2024 | 3.7 | 5.0 | 3.7 | 4.35 | 13.73 Thousand |
| 25 Nov, 2024 | 3.5 | 4.3 | 3.5 | 4.25 | 2107.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN