Mothercare PLC (MTC)
GBX 3.0
(20.0%)
GBX 3.0
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.28 | 4.5 | 3.35 | 4.05 | 22.83 Thousand |
| 18 Dec, 2024 | 3.38 | 4.2 | 2.5 | 3.9 | 5.03 Million |
| 17 Dec, 2024 | 3.3 | 3.69 | 3.3 | 3.69 | 4165.00 |
| 16 Dec, 2024 | 3.3 | 4.2 | 3.3 | 3.71 | 7150.00 |
| 13 Dec, 2024 | 4.8 | 4.8 | 3.3 | 4.2 | 134.00 |
| 12 Dec, 2024 | 3.3 | 4.18 | 3.3 | 3.3 | 68.39 Thousand |
| 11 Dec, 2024 | 3.5 | 4.44 | 3.5 | 4.15 | 9282.00 |
| 10 Dec, 2024 | 3.5 | 4.05 | 3.3 | 4.05 | 5589.00 |
| 09 Dec, 2024 | 3.8 | 4.8 | 3.8 | 3.8 | 46.92 Thousand |
| 06 Dec, 2024 | 3.84 | 4.8 | 3.8 | 4.3 | 2028.00 |
MTE
MTEC
MTL
MSI
MSLH
MSMN