Mothercare PLC (MTC)
GBX 3.0
(14.5%)
GBX 3.0
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.68 | 4.68 | 3.6 | 4.0 | 1699.00 |
| 03 Jan, 2025 | 4.72 | 4.72 | 4.26 | 4.26 | 27.37 Thousand |
| 02 Jan, 2025 | 3.6 | 4.8 | 3.6 | 4.3 | 4765.00 |
| 31 Dec, 2024 | 3.78 | 4.8 | 3.78 | 4.3 | 201.62 Thousand |
| 30 Dec, 2024 | 4.68 | 4.8 | 3.6 | 3.6 | 121.54 Thousand |
| 27 Dec, 2024 | 4.56 | 4.56 | 3.6 | 4.26 | 19.78 Thousand |
| 24 Dec, 2024 | 4.8 | 4.8 | 3.5 | 4.15 | 934.00 |
| 23 Dec, 2024 | 4.18 | 4.18 | 3.3 | 3.88 | 757.09 Thousand |
| 20 Dec, 2024 | 3.88 | 4.5 | 3.6 | 4.01 | 3.71 Million |
| 19 Dec, 2024 | 4.28 | 4.5 | 3.35 | 4.05 | 22.83 Thousand |
MTE
MTEC
MTL
MSI
MSLH
MSMN