Made Tech Group PLC (MTEC)
GBX 33.75
(0.75%)
GBX 33.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 36.25 | 37.0 | 34.0 | 36.2 | 641.36 Thousand |
| 08 Jul, 2025 | 36.25 | 37.0 | 35.5 | 36.25 | 167.84 Thousand |
| 07 Jul, 2025 | 36.25 | 36.6 | 35.64 | 36.25 | 32.21 Thousand |
| 04 Jul, 2025 | 36.0 | 36.7 | 35.5 | 36.25 | 267.25 Thousand |
| 03 Jul, 2025 | 38.0 | 38.5 | 35.5 | 36.0 | 409.94 Thousand |
| 02 Jul, 2025 | 37.75 | 38.5 | 35.55 | 38.0 | 967.27 Thousand |
| 01 Jul, 2025 | 37.5 | 38.5 | 37.0 | 37.75 | 436.69 Thousand |
| 30 Jun, 2025 | 37.0 | 38.0 | 36.5 | 37.5 | 1 Million |
| 27 Jun, 2025 | 36.5 | 38.28 | 36.0 | 37.0 | 1.52 Million |
| 26 Jun, 2025 | 33.0 | 37.0 | 33.0 | 36.0 | 2.03 Million |
MTL
MTO
MTRO
MSMN
MTC
MTE