Made Tech Group PLC (MTEC)
GBX 40.0
(-100.0%)
GBX 40.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 34.0 | 34.0 | 33.55 | 34.0 | 54.27 Thousand |
| 31 Jul, 2025 | 33.0 | 35.0 | 32.0 | 34.0 | 294.72 Thousand |
| 30 Jul, 2025 | 34.5 | 35.0 | 32.0 | 33.0 | 545.42 Thousand |
| 29 Jul, 2025 | 34.5 | 35.0 | 34.0 | 34.0 | 115.1 Thousand |
| 28 Jul, 2025 | 34.5 | 35.0 | 34.31 | 34.5 | 41.47 Thousand |
| 25 Jul, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 13.88 Thousand |
| 24 Jul, 2025 | 34.5 | 34.89 | 34.0 | 34.0 | 24.95 Thousand |
| 23 Jul, 2025 | 35.25 | 36.0 | 34.0 | 34.5 | 114.8 Thousand |
| 22 Jul, 2025 | 36.0 | 36.0 | 34.5 | 35.25 | 40.02 Thousand |
| 21 Jul, 2025 | 37.0 | 37.0 | 35.0 | 36.0 | 12.34 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE