Made Tech Group PLC (MTEC)
GBX 39.75
(1.92%)
GBX 39.75
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24.5 | 24.7 | 24.25 | 24.5 | 52.39 Thousand |
| 14 Mar, 2025 | 25.0 | 25.17 | 24.11 | 24.5 | 519.58 Thousand |
| 13 Mar, 2025 | 25.0 | 25.2 | 24.5 | 25.0 | 1132.00 |
| 12 Mar, 2025 | 25.0 | 25.38 | 24.66 | 25.0 | 236.41 Thousand |
| 11 Mar, 2025 | 26.25 | 26.5 | 24.76 | 25.0 | 349.48 Thousand |
| 10 Mar, 2025 | 26.25 | 26.5 | 26.0 | 26.25 | 52.91 Thousand |
| 07 Mar, 2025 | 26.25 | 26.42 | 26.17 | 26.25 | 115.08 Thousand |
| 06 Mar, 2025 | 26.5 | 26.9 | 26.15 | 26.5 | 372.65 Thousand |
| 05 Mar, 2025 | 27.0 | 27.74 | 26.3 | 26.5 | 736.87 Thousand |
| 04 Mar, 2025 | 28.75 | 29.5 | 26.05 | 27.5 | 667.45 Thousand |
MTL
MTO
MTRO
MSMN
MTC
MTE